![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
Feb 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
Feb 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
Feb 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
Feb 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
Feb 07, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
Feb 06, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
Feb 05, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
Feb 04, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
Feb 03, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -1.68% |
Jan 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
Jan 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
Jan 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
Jan 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
Jan 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
Jan 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
Jan 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
Jan 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
Jan 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
Jan 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
Jan 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
Highest: 31.15 | Lowest: 29.46 | Difference: 1.69 | Average: 30.14 | Change %: 7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review