Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | 0.10% |
Jul 15, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.07% |
Jul 12, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.32% |
Jul 11, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.19% |
Jul 10, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.16% |
Jul 09, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.13% |
Jul 08, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.27% |
Jul 05, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.03% |
Jul 04, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.21% |
Jul 03, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.06% |
Jul 02, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.23% |
Jul 01, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.16% |
Jun 28, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.01% |
Jun 27, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.13% |
Jun 26, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.02% |
Jun 25, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.01% |
Jun 24, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.14% |
Jun 21, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.06% |
Jun 20, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.10% |
Jun 19, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.14% |
Jun 18, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.21% |
Jun 17, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.28% |
Highest: 86.580 | Lowest: 85.710 | Difference: 0.870 | Average: 86.128 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review