Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.22% |
May 22, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | -0.02% |
May 21, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.15% |
May 17, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | -0.11% |
May 16, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.39% |
May 15, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | -0.07% |
May 14, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.05% |
May 13, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | 0.40% |
May 10, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.42% |
May 08, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | 0.54% |
May 07, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.47% |
May 06, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.29% |
May 03, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.13% |
May 02, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | -0.61% |
Apr 30, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.10% |
Apr 29, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.73% |
Apr 26, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.59% |
Apr 25, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.16% |
Apr 24, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | 0.50% |
Highest: 204.780 | Lowest: 199.860 | Difference: 4.920 | Average: 202.552 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review