Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.03% |
Oct 30, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.02% |
Oct 29, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | -0.18% |
Oct 28, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.12% |
Oct 25, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 0.13% |
Oct 24, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.19% |
Oct 23, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | -0.13% |
Oct 22, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | -0.45% |
Oct 21, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | 0.09% |
Oct 18, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | -0.27% |
Oct 17, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | 0.08% |
Oct 16, 2024 | 214.960 | 214.960 | 214.960 | 214.960 | 0.24% |
Oct 15, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -0.15% |
Oct 14, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.16% |
Oct 11, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -0.07% |
Oct 10, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.14% |
Oct 09, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | -0.05% |
Oct 08, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | -0.24% |
Oct 07, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.59% |
Oct 04, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.19% |
Oct 03, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | -0.11% |
Oct 02, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.21% |
Oct 01, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -0.18% |
Highest: 217.440 | Lowest: 212.610 | Difference: 4.830 | Average: 214.620 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review