Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.07% |
Jul 15, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | 0.10% |
Jul 12, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.39% |
Jul 11, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 0.07% |
Jul 10, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.08% |
Jul 09, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | 0.04% |
Jul 08, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.36% |
Jul 05, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.04% |
Jul 04, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 0.28% |
Jul 03, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | 0.14% |
Jul 02, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -0.32% |
Jul 01, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.08% |
Jun 28, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.11% |
Jun 27, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | -0.22% |
Jun 26, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.02% |
Jun 25, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.06% |
Jun 24, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -0.00% |
Jun 21, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.03% |
Jun 20, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -0.06% |
Jun 19, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.22% |
Jun 18, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.23% |
Jun 17, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.01% |
Highest: 211.130 | Lowest: 208.470 | Difference: 2.660 | Average: 209.633 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review