Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -0.06% |
Jul 15, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | 0.10% |
Jul 12, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.38% |
Jul 11, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.07% |
Jul 10, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | -0.07% |
Jul 09, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.04% |
Jul 08, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.37% |
Jul 05, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | -0.05% |
Jul 04, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | 0.29% |
Jul 03, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | 0.14% |
Jul 02, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.31% |
Jul 01, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.08% |
Jun 28, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.11% |
Jun 27, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | -0.22% |
Jun 26, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.03% |
Jun 25, 2024 | 218.430 | 218.430 | 218.430 | 218.430 | 0.06% |
Jun 24, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.00% |
Jun 21, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | -0.03% |
Jun 20, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | -0.06% |
Jun 19, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | 0.23% |
Jun 18, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | -0.23% |
Jun 17, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | 0.01% |
Highest: 220.180 | Lowest: 217.390 | Difference: 2.790 | Average: 218.601 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review