![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.07% |
Jul 15, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.10% |
Jul 12, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.38% |
Jul 11, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.07% |
Jul 10, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | -0.08% |
Jul 09, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.04% |
Jul 08, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.36% |
Jul 05, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.05% |
Jul 04, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.29% |
Jul 03, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.14% |
Jul 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.31% |
Jul 01, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.08% |
Jun 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.11% |
Jun 27, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.22% |
Jun 26, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.03% |
Jun 25, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.06% |
Jun 24, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.01% |
Jun 21, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.03% |
Jun 20, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.07% |
Jun 19, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.23% |
Jun 18, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.24% |
Jun 17, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
Highest: 118.890 | Lowest: 117.400 | Difference: 1.490 | Average: 118.058 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review