Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 2,780.880 | 2,780.880 | 2,780.880 | 2,780.880 | -3.01% |
Apr 12, 2024 | 2,867.230 | 2,867.230 | 2,867.230 | 2,867.230 | -1.21% |
Apr 05, 2024 | 2,902.410 | 2,902.410 | 2,902.410 | 2,902.410 | -1.42% |
Mar 29, 2024 | 2,944.220 | 2,944.220 | 2,944.220 | 2,944.220 | 0.15% |
Mar 22, 2024 | 2,939.930 | 2,939.930 | 2,939.930 | 2,939.930 | 5.39% |
Mar 15, 2024 | 2,789.520 | 2,789.520 | 2,789.520 | 2,789.520 | 0.53% |
Mar 08, 2024 | 2,774.740 | 2,774.740 | 2,774.740 | 2,774.740 | 0.67% |
Mar 01, 2024 | 2,756.170 | 2,756.170 | 2,756.170 | 2,756.170 | 2.50% |
Feb 23, 2024 | 2,688.880 | 2,688.880 | 2,688.880 | 2,688.880 | 0.70% |
Feb 16, 2024 | 2,670.170 | 2,670.170 | 2,670.170 | 2,670.170 | 0.18% |
Feb 09, 2024 | 2,665.380 | 2,665.380 | 2,665.380 | 2,665.380 | 1.45% |
Feb 02, 2024 | 2,627.240 | 2,627.240 | 2,627.240 | 2,627.240 | -3.26% |
Jan 26, 2024 | 2,715.800 | 2,715.800 | 2,715.800 | 2,715.800 | 1.37% |
Jan 19, 2024 | 2,679.140 | 2,679.140 | 2,679.140 | 2,679.140 | -3.25% |
Jan 12, 2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | -0.54% |
Jan 05, 2024 | 2,783.930 | 2,783.930 | 2,783.930 | 2,783.930 | -0.10% |
Dec 31, 2023 | 2,786.790 | 2,786.790 | 2,786.790 | 2,786.790 | -0.01% |
Dec 29, 2023 | 2,786.960 | 2,786.960 | 2,786.960 | 2,786.960 | -1.40% |
Dec 22, 2023 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 1.94% |
Dec 15, 2023 | 2,772.760 | 2,772.760 | 2,772.760 | 2,772.760 | 2.20% |
Dec 08, 2023 | 2,712.960 | 2,712.960 | 2,712.960 | 2,712.960 | -0.29% |
Dec 01, 2023 | 2,720.770 | 2,720.770 | 2,720.770 | 2,720.770 | 2.62% |
Nov 24, 2023 | 2,651.230 | 2,651.230 | 2,651.230 | 2,651.230 | 0.12% |
Nov 17, 2023 | 2,647.940 | 2,647.940 | 2,647.940 | 2,647.940 | 1.48% |
Nov 10, 2023 | 2,609.220 | 2,609.220 | 2,609.220 | 2,609.220 | -0.50% |
Nov 03, 2023 | 2,622.370 | 2,622.370 | 2,622.370 | 2,622.370 | -5.70% |
Apr 19, 2024 | 2,780.880 | 2,780.880 | 2,780.880 | 2,780.880 | -3.01% |
Apr 12, 2024 | 2,867.230 | 2,867.230 | 2,867.230 | 2,867.230 | -1.21% |
Apr 05, 2024 | 2,902.410 | 2,902.410 | 2,902.410 | 2,902.410 | -1.42% |
Mar 29, 2024 | 2,944.220 | 2,944.220 | 2,944.220 | 2,944.220 | 0.15% |
Highest: 2,944.220 | Lowest: 2,609.220 | Difference: 335.000 | Average: 2,766.228 | Change %: -5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review