
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Dec 12, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.12% |
Dec 11, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Dec 10, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Dec 09, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Dec 06, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Dec 05, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Dec 04, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.44% |
Dec 03, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% |
Dec 02, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% |
Nov 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.15% |
Nov 28, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Nov 27, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Nov 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.29% |
Nov 25, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.54% |
Nov 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.22% |
Nov 21, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 20, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 19, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 18, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.15% |
Nov 15, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.20% |
Nov 14, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% |
Nov 13, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.54% |
Nov 12, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.22% |
Nov 11, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Nov 08, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Nov 07, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Nov 06, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -0.22% |
Nov 05, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Nov 04, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -1.14% |
Highest: 4.13 | Lowest: 4.04 | Difference: 0.09 | Average: 4.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review