
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | -2.11% |
Mar 11, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -2.81% |
Mar 10, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | -1.25% |
Mar 07, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.40% |
Mar 06, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.16% |
Mar 05, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 2.08% |
Mar 04, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -2.35% |
Mar 03, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 0.00% |
Feb 28, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | -1.74% |
Feb 27, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.65% |
Feb 26, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 0.95% |
Feb 25, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | -1.38% |
Feb 24, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -2.01% |
Feb 21, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 2.11% |
Feb 20, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Feb 19, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.72% |
Feb 18, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -1.45% |
Feb 17, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.98% |
Feb 14, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.58% |
Feb 13, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.18% |
Highest: 0.397 | Lowest: 0.353 | Difference: 0.044 | Average: 0.380 | Change %: -10.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review