![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 100.263 | 100.263 | 100.263 | 100.263 | 0.08% |
Jun 19, 2024 | 100.187 | 100.187 | 100.187 | 100.187 | -0.30% |
Jun 18, 2024 | 100.493 | 100.493 | 100.493 | 100.493 | 0.40% |
Jun 14, 2024 | 100.096 | 100.096 | 100.096 | 100.096 | 0.22% |
Jun 13, 2024 | 99.879 | 99.879 | 99.879 | 99.879 | 0.25% |
Jun 12, 2024 | 99.626 | 99.626 | 99.626 | 99.626 | 0.39% |
Jun 11, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.15% |
Jun 10, 2024 | 99.094 | 99.094 | 99.094 | 99.094 | 0.02% |
Jun 07, 2024 | 99.074 | 99.074 | 99.074 | 99.074 | 2.09% |
Jun 06, 2024 | 97.041 | 97.041 | 97.041 | 97.041 | 1.15% |
Jun 05, 2024 | 95.938 | 95.938 | 95.938 | 95.938 | 2.74% |
Jun 04, 2024 | 93.383 | 93.383 | 93.383 | 93.383 | -6.77% |
Jun 03, 2024 | 100.159 | 100.159 | 100.159 | 100.159 | 3.78% |
May 31, 2024 | 96.508 | 96.508 | 96.508 | 96.508 | 0.31% |
May 30, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | -0.90% |
May 29, 2024 | 97.082 | 97.082 | 97.082 | 97.082 | -0.75% |
May 28, 2024 | 97.812 | 97.812 | 97.812 | 97.812 | -0.36% |
May 27, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.14% |
May 24, 2024 | 98.305 | 98.305 | 98.305 | 98.305 | -0.03% |
May 23, 2024 | 98.338 | 98.338 | 98.338 | 98.338 | 1.52% |
May 22, 2024 | 96.861 | 96.861 | 96.861 | 96.861 | 0.26% |
May 21, 2024 | 96.606 | 96.606 | 96.606 | 96.606 | 0.39% |
Highest: 100.493 | Lowest: 93.383 | Difference: 7.111 | Average: 98.198 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review