Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.76% |
May 06, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.80% |
May 03, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 1.17% |
May 02, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.32% |
Apr 30, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.39% |
Apr 29, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.62% |
Apr 26, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 1.18% |
Apr 25, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -2.40% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -1.11% |
Apr 23, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.09% |
Apr 22, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.07% |
Apr 19, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.78% |
Apr 18, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.16% |
Apr 17, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.55% |
Apr 16, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.82% |
Apr 15, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.16% |
Apr 12, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.76% |
Apr 11, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.85% |
Apr 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.06% |
Apr 09, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.19% |
Highest: 3.190 | Lowest: 3.044 | Difference: 0.146 | Average: 3.114 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review