Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.48% |
May 30, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.48% |
May 29, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -1.49% |
May 28, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.47% |
May 27, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.40% |
May 24, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -0.13% |
May 23, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.09% |
May 22, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -0.04% |
May 21, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.31% |
May 20, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.77% |
May 17, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.40% |
May 16, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.52% |
May 15, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.40% |
May 14, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.79% |
May 13, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.18% |
May 10, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 1.50% |
May 08, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
May 07, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.23% |
May 06, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.93% |
May 03, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.73% |
Highest: 4.472 | Lowest: 4.291 | Difference: 0.181 | Average: 4.415 | Change %: 3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review