
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.27% |
Feb 12, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 1.71% |
Feb 05, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.74% |
Jan 29, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.87% |
Jan 22, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | 2.72% |
Jan 15, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.73% |
Jan 08, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.95% |
Jan 02, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.58% |
Dec 27, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | -1.66% |
Dec 18, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.82% |
Dec 11, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.44% |
Dec 04, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 1.67% |
Nov 27, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.85% |
Nov 20, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.24% |
Nov 13, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -1.09% |
Nov 06, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -1.20% |
Oct 30, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.65% |
Oct 23, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.01% |
Oct 16, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.27% |
Oct 09, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.45% |
Oct 02, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.33% |
Sep 25, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.45% |
Sep 18, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 1.40% |
Sep 11, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -1.69% |
Sep 04, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.24% |
Aug 28, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -5.19% |
Feb 19, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.27% |
Feb 12, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 1.71% |
Feb 05, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.74% |
Jan 29, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.87% |
Highest: 17.730 | Lowest: 16.289 | Difference: 1.441 | Average: 16.839 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review