Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
Jun 19, 2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
Jun 12, 2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
Jun 05, 2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
May 29, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.62% |
May 22, 2024 | 37.666 | 37.666 | 37.666 | 37.666 | 0.67% |
May 15, 2024 | 37.414 | 37.414 | 37.414 | 37.414 | 0.56% |
May 08, 2024 | 37.206 | 37.206 | 37.206 | 37.206 | 1.82% |
May 02, 2024 | 36.541 | 36.541 | 36.541 | 36.541 | -0.63% |
Apr 24, 2024 | 36.772 | 36.772 | 36.772 | 36.772 | 0.23% |
Apr 17, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | -0.76% |
Apr 10, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | -0.62% |
Apr 03, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | -0.06% |
Mar 27, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.55% |
Mar 20, 2024 | 37.016 | 37.016 | 37.016 | 37.016 | 1.06% |
Mar 13, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | 0.79% |
Mar 06, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | 1.33% |
Feb 28, 2024 | 35.865 | 35.865 | 35.865 | 35.865 | -0.08% |
Feb 21, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.58% |
Feb 14, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | 0.30% |
Feb 07, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | 1.68% |
Jan 31, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.99% |
Jan 24, 2024 | 35.054 | 35.054 | 35.054 | 35.054 | 1.74% |
Jan 17, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | 0.36% |
Jan 10, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.34% |
Jan 03, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | -11.92% |
Jun 26, 2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
Jun 19, 2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
Jun 12, 2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
Jun 05, 2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
Highest: 38.846 | Lowest: 34.217 | Difference: 4.629 | Average: 36.834 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review