Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.60% |
Nov 27, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 1.21% |
Nov 20, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | 0.31% |
Nov 13, 2024 | 22.248 | 22.248 | 22.248 | 22.248 | -0.84% |
Nov 06, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -1.21% |
Oct 30, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | -0.54% |
Oct 23, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 0.28% |
Oct 16, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -0.34% |
Oct 09, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | -0.69% |
Oct 02, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | 0.43% |
Sep 25, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.29% |
Sep 18, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 3.56% |
Sep 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -1.03% |
Sep 04, 2024 | 22.068 | 22.068 | 22.068 | 22.068 | -0.14% |
Aug 28, 2024 | 22.099 | 22.099 | 22.099 | 22.099 | 2.08% |
Aug 21, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 2.06% |
Aug 14, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 2.10% |
Aug 07, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | -3.54% |
Jul 31, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.17% |
Jul 24, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.67% |
Jul 17, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | -0.10% |
Jul 10, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 1.44% |
Jul 03, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 2.18% |
Jun 26, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.84% |
Jun 19, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -9.66% |
Dec 04, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.60% |
Nov 27, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 1.21% |
Nov 20, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | 0.31% |
Nov 13, 2024 | 22.248 | 22.248 | 22.248 | 22.248 | -0.84% |
Nov 06, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -1.21% |
Highest: 23.008 | Lowest: 20.732 | Difference: 2.276 | Average: 22.126 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review