![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.60% |
Jul 25, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -1.40% |
Jul 24, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.84% |
Jul 23, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.28% |
Jul 22, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.08% |
Jul 19, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.86% |
Jul 18, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.64% |
Jul 17, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.78% |
Jul 16, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.15% |
Jul 15, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.56% |
Jul 12, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.02% |
Jul 11, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.29% |
Jul 10, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.62% |
Jul 09, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.38% |
Jul 08, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.07% |
Jul 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.17% |
Jul 04, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.36% |
Jul 03, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.44% |
Jul 02, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.10% |
Jul 01, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.28% |
Highest: 12.784 | Lowest: 12.188 | Difference: 0.596 | Average: 12.567 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review