Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.10% |
Jan 02, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.22% |
Dec 31, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.09% |
Dec 30, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.08% |
Dec 27, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.37% |
Dec 24, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.20% |
Dec 23, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.10% |
Dec 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.03% |
Dec 19, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.46% |
Dec 18, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
Dec 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.02% |
Dec 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.01% |
Dec 13, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.33% |
Dec 12, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.34% |
Dec 11, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
Dec 10, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Dec 09, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 1.15% |
Jan 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.24% |
Dec 24, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.20% |
Dec 23, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.10% |
Dec 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.03% |
Dec 19, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.46% |
Dec 18, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
Dec 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.02% |
Dec 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.01% |
Dec 13, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.33% |
Dec 12, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.34% |
Dec 11, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
Dec 10, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Dec 09, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.04% |
Highest: 107.990 | Lowest: 106.300 | Difference: 1.690 | Average: 107.027 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review