![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.08% |
Jun 24, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | -0.05% |
Jun 21, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.06% |
Jun 20, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.13% |
Jun 19, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.09% |
Jun 18, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | 0.07% |
Jun 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.22% |
Jun 14, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.25% |
Jun 13, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | 0.11% |
Jun 12, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.14% |
Jun 11, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.06% |
Jun 10, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.03% |
Jun 07, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.22% |
Jun 06, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.32% |
Jun 05, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.13% |
Jun 04, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.17% |
Jun 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.33% |
May 31, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.26% |
May 29, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.03% |
May 28, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.03% |
May 27, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.10% |
Highest: 158.730 | Lowest: 156.250 | Difference: 2.480 | Average: 157.587 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review