Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Jan 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.26% |
Jan 03, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.29% |
Jan 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.11% |
Dec 31, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.31% |
Dec 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.53% |
Dec 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.06% |
Dec 24, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.46% |
Dec 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.07% |
Dec 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -1.04% |
Dec 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.49% |
Dec 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 2.47% |
Jan 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Jan 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.26% |
Jan 03, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.29% |
Jan 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.11% |
Dec 31, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.31% |
Dec 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.53% |
Dec 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.06% |
Dec 24, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.46% |
Dec 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.07% |
Dec 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -1.04% |
Dec 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.49% |
Dec 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.08% |
Dec 17, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.43% |
Dec 13, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.13% |
Dec 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.20% |
Dec 11, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.26% |
Dec 10, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.15% |
Dec 09, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.18% |
Highest: 1.865 | Lowest: 1.776 | Difference: 0.089 | Average: 1.812 | Change %: -3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review