Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.37% |
Jun 13, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.28% |
Jun 12, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.62% |
Jun 11, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.25% |
Jun 10, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.41% |
Jun 07, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.38% |
Jun 06, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.46% |
Jun 05, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.07% |
Jun 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.98% |
Jun 03, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.80% |
May 31, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.39% |
May 30, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.22% |
May 28, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.35% |
May 27, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 24, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.11% |
May 23, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.31% |
May 22, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.92% |
May 21, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
May 20, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.26% |
May 17, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.28% |
May 16, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.23% |
Highest: 0.767 | Lowest: 0.738 | Difference: 0.028 | Average: 0.753 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review