Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.50% |
May 15, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.74% |
May 14, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.17% |
May 13, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.13% |
May 10, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.65% |
May 08, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.07% |
May 07, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.64% |
May 06, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.28% |
May 03, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.66% |
May 02, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.02% |
Apr 30, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.56% |
Apr 29, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.12% |
Apr 26, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.94% |
Apr 25, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.68% |
Apr 24, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.01% |
Apr 23, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.83% |
Apr 22, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | 0.70% |
Apr 19, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.48% |
Apr 18, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.00% |
Highest: 133.960 | Lowest: 127.240 | Difference: 6.720 | Average: 130.135 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review