![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Jun 25, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.05% |
Jun 24, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.25% |
Jun 21, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.36% |
Jun 20, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.13% |
Jun 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.90% |
Jun 18, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.97% |
Jun 14, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Jun 13, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.41% |
Jun 12, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.09% |
Jun 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.06% |
Jun 10, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.58% |
Jun 07, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.17% |
Jun 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.58% |
Jun 05, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.54% |
Jun 04, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.27% |
Jun 03, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.18% |
May 31, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
May 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.67% |
May 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.04% |
Highest: 1.465 | Lowest: 1.420 | Difference: 0.045 | Average: 1.440 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review