![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.72% |
Jun 20, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.26% |
Jun 19, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.90% |
Jun 18, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 2.26% |
Jun 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.29% |
Jun 13, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.78% |
Jun 12, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.55% |
Jun 11, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.91% |
Jun 10, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.75% |
Jun 07, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 1.03% |
Jun 06, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
Jun 05, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.08% |
Jun 04, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.14% |
Jun 03, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.94% |
May 31, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.07% |
May 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
May 28, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.50% |
May 27, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.08% |
May 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.70% |
Highest: 0.984 | Lowest: 0.913 | Difference: 0.071 | Average: 0.939 | Change %: 5.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review