Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.91% |
Jan 21, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.44% |
Jan 20, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.54% |
Jan 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Jan 16, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.65% |
Jan 15, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.15% |
Jan 14, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
Jan 13, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.76% |
Jan 10, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Jan 09, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.12% |
Jan 08, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.87% |
Jan 07, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.33% |
Jan 06, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -1.06% |
Jan 03, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.00% |
Jan 22, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.91% |
Jan 21, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.44% |
Jan 20, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.54% |
Jan 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Jan 16, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.65% |
Jan 15, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.15% |
Jan 14, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
Jan 13, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.76% |
Jan 10, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Jan 09, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.12% |
Jan 08, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.87% |
Jan 07, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.33% |
Jan 06, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -1.06% |
Jan 03, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.48% |
Jan 02, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -3.23% |
Dec 31, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.48% |
Highest: 3.372 | Lowest: 3.213 | Difference: 0.159 | Average: 3.251 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review