
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.188 | 9.188 | 9.512 | 9.188 | -3.41% |
Apr 02, 2025 | 9.512 | 9.512 | 9.578 | 9.512 | -0.69% |
Apr 01, 2025 | 9.578 | 9.578 | 9.578 | 9.549 | 0.31% |
Mar 31, 2025 | 9.549 | 9.549 | 9.631 | 9.549 | -0.85% |
Mar 28, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.48% |
Mar 27, 2025 | 9.677 | 9.677 | 9.677 | 9.675 | 0.02% |
Mar 26, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.42% |
Mar 25, 2025 | 9.635 | 9.635 | 9.635 | 9.557 | 0.81% |
Mar 24, 2025 | 9.557 | 9.557 | 9.608 | 9.557 | -0.53% |
Mar 20, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.91% |
Mar 19, 2025 | 9.696 | 9.696 | 9.696 | 9.548 | 1.55% |
Mar 18, 2025 | 9.548 | 9.548 | 9.548 | 9.505 | 0.45% |
Mar 17, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.66% |
Mar 14, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 1.00% |
Mar 13, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.33% |
Mar 12, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.03% |
Mar 11, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.22% |
Mar 10, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -1.47% |
Mar 07, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.21% |
Mar 06, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.68% |
Highest: 9.696 | Lowest: 9.188 | Difference: 0.509 | Average: 9.504 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review