Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.81% |
Jul 15, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 1.40% |
Jul 12, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.04% |
Jul 11, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.56% |
Jul 10, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.16% |
Jul 09, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.38% |
Jul 08, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.74% |
Jul 05, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -0.19% |
Jul 04, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.29% |
Jul 03, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -1.41% |
Jul 02, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 1.96% |
Jul 01, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.02% |
Jun 28, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -1.08% |
Jun 27, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 1.08% |
Jun 26, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.50% |
Jun 25, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.19% |
Jun 24, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 1.09% |
Jun 21, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -0.48% |
Jun 20, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.35% |
Jun 19, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.60% |
Jun 18, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | -1.55% |
Highest: 4.571 | Lowest: 4.406 | Difference: 0.165 | Average: 4.469 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review