Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.74% |
Sep 30, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | 1.19% |
Aug 30, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.18% |
Jul 31, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 1.70% |
Jun 28, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.40% |
May 31, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.33% |
Apr 30, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.32% |
Mar 29, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | 0.59% |
Feb 29, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.22% |
Jan 31, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.23% |
Dec 31, 2023 | 12.209 | 12.209 | 12.209 | 12.209 | 1.30% |
Nov 30, 2023 | 12.052 | 12.052 | 12.052 | 12.052 | 1.19% |
Oct 31, 2023 | 11.910 | 11.910 | 11.910 | 11.910 | -0.24% |
Aug 31, 2023 | 11.939 | 11.939 | 11.939 | 11.939 | 0.10% |
Jul 31, 2023 | 11.927 | 11.927 | 11.927 | 11.927 | 0.64% |
Jun 30, 2023 | 11.851 | 11.851 | 11.851 | 11.851 | -0.41% |
May 31, 2023 | 11.900 | 11.900 | 11.900 | 11.900 | 0.24% |
Apr 30, 2023 | 11.872 | 11.872 | 11.872 | 11.872 | 0.20% |
Mar 31, 2023 | 11.848 | 11.848 | 11.848 | 11.848 | 0.79% |
Feb 28, 2023 | 11.755 | 11.755 | 11.755 | 11.755 | 0.40% |
Dec 31, 2022 | 11.709 | 11.709 | 11.709 | 11.709 | -1.36% |
Nov 30, 2022 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
Oct 31, 2022 | 11.740 | 11.740 | 11.740 | 11.740 | 0.34% |
Sep 30, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | -2.12% |
Aug 31, 2022 | 11.954 | 11.954 | 11.954 | 11.954 | 0.02% |
Jun 30, 2022 | 11.952 | 11.952 | 11.952 | 11.952 | -1.78% |
May 31, 2022 | 12.168 | 12.168 | 12.168 | 12.168 | -0.56% |
Apr 30, 2022 | 12.237 | 12.237 | 12.237 | 12.237 | -1.25% |
Mar 31, 2022 | 12.392 | 12.392 | 12.392 | 12.392 | -0.92% |
Feb 28, 2022 | 12.507 | 12.507 | 12.507 | 12.507 | -0.90% |
Highest: 12.715 | Lowest: 11.700 | Difference: 1.015 | Average: 12.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review