
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.38% |
Feb 24, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.43% |
Feb 21, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.07% |
Feb 20, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.30% |
Feb 19, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.18% |
Feb 18, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.06% |
Feb 17, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.35% |
Feb 14, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Feb 13, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.06% |
Feb 12, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.35% |
Feb 11, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.09% |
Feb 10, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.35% |
Feb 07, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.12% |
Feb 06, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.31% |
Feb 05, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.04% |
Feb 04, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.42% |
Feb 03, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Jan 31, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.50% |
Jan 30, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.18% |
Jan 29, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.34% |
Jan 28, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.30% |
Jan 27, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.40% |
Highest: 1.955 | Lowest: 1.932 | Difference: 0.023 | Average: 1.942 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review