Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2024 | 2,213.297 | 2,213.297 | 2,213.297 | 2,213.297 | 0.02% |
Oct 05, 2024 | 2,212.882 | 2,212.882 | 2,212.882 | 2,212.882 | 0.02% |
Oct 04, 2024 | 2,212.466 | 2,212.466 | 2,212.466 | 2,212.466 | 0.02% |
Oct 03, 2024 | 2,211.973 | 2,211.973 | 2,211.973 | 2,211.973 | 0.03% |
Oct 02, 2024 | 2,211.416 | 2,211.416 | 2,211.416 | 2,211.416 | 0.02% |
Oct 01, 2024 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.02% |
Sep 30, 2024 | 2,210.475 | 2,210.475 | 2,210.475 | 2,210.475 | 0.03% |
Sep 29, 2024 | 2,209.767 | 2,209.767 | 2,209.767 | 2,209.767 | 0.02% |
Sep 28, 2024 | 2,209.341 | 2,209.341 | 2,209.341 | 2,209.341 | 0.02% |
Sep 27, 2024 | 2,208.915 | 2,208.915 | 2,208.915 | 2,208.915 | 0.02% |
Sep 26, 2024 | 2,208.500 | 2,208.500 | 2,208.500 | 2,208.500 | 0.02% |
Sep 25, 2024 | 2,208.048 | 2,208.048 | 2,208.048 | 2,208.048 | 0.02% |
Sep 24, 2024 | 2,207.652 | 2,207.652 | 2,207.652 | 2,207.652 | 0.02% |
Sep 23, 2024 | 2,207.212 | 2,207.212 | 2,207.212 | 2,207.212 | 0.02% |
Sep 22, 2024 | 2,206.756 | 2,206.756 | 2,206.756 | 2,206.756 | 0.02% |
Sep 21, 2024 | 2,206.333 | 2,206.333 | 2,206.333 | 2,206.333 | 0.02% |
Sep 20, 2024 | 2,205.911 | 2,205.911 | 2,205.911 | 2,205.911 | 0.02% |
Sep 19, 2024 | 2,205.435 | 2,205.435 | 2,205.435 | 2,205.435 | 0.02% |
Sep 18, 2024 | 2,204.941 | 2,204.941 | 2,204.941 | 2,204.941 | 0.02% |
Sep 17, 2024 | 2,204.514 | 2,204.514 | 2,204.514 | 2,204.514 | 0.02% |
Sep 16, 2024 | 2,204.066 | 2,204.066 | 2,204.066 | 2,204.066 | 0.02% |
Sep 15, 2024 | 2,203.641 | 2,203.641 | 2,203.641 | 2,203.641 | 0.02% |
Sep 14, 2024 | 2,203.214 | 2,203.214 | 2,203.214 | 2,203.214 | 0.02% |
Sep 13, 2024 | 2,202.788 | 2,202.788 | 2,202.788 | 2,202.788 | 0.02% |
Sep 12, 2024 | 2,202.375 | 2,202.375 | 2,202.375 | 2,202.375 | 0.02% |
Sep 11, 2024 | 2,201.963 | 2,201.963 | 2,201.963 | 2,201.963 | 0.02% |
Sep 10, 2024 | 2,201.550 | 2,201.550 | 2,201.550 | 2,201.550 | 0.02% |
Sep 09, 2024 | 2,201.170 | 2,201.170 | 2,201.170 | 2,201.170 | 0.02% |
Sep 08, 2024 | 2,200.761 | 2,200.761 | 2,200.761 | 2,200.761 | 0.02% |
Sep 07, 2024 | 2,200.346 | 2,200.346 | 2,200.346 | 2,200.346 | 0.02% |
Sep 06, 2024 | 2,199.931 | 2,199.931 | 2,199.931 | 2,199.931 | 0.02% |
Highest: 2,213.297 | Lowest: 2,199.931 | Difference: 13.366 | Average: 2,206.408 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review