Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,493.088 | 3,493.088 | 3,493.088 | 3,493.088 | 0.03% |
Sep 25, 2024 | 3,492.113 | 3,492.113 | 3,492.113 | 3,492.113 | 0.02% |
Sep 24, 2024 | 3,491.323 | 3,491.323 | 3,491.323 | 3,491.323 | 0.02% |
Sep 23, 2024 | 3,490.703 | 3,490.703 | 3,490.703 | 3,490.703 | 0.05% |
Sep 20, 2024 | 3,489.105 | 3,489.105 | 3,489.105 | 3,489.105 | 0.02% |
Sep 19, 2024 | 3,488.247 | 3,488.247 | 3,488.247 | 3,488.247 | 0.06% |
Sep 18, 2024 | 3,486.191 | 3,486.191 | 3,486.191 | 3,486.191 | 0.00% |
Sep 17, 2024 | 3,486.191 | 3,486.191 | 3,486.191 | 3,486.191 | 0.00% |
Sep 16, 2024 | 3,486.128 | 3,486.128 | 3,486.128 | 3,486.128 | 0.06% |
Sep 13, 2024 | 3,483.985 | 3,483.985 | 3,483.985 | 3,483.985 | 0.03% |
Sep 12, 2024 | 3,482.809 | 3,482.809 | 3,482.809 | 3,482.809 | 0.02% |
Sep 11, 2024 | 3,482.237 | 3,482.237 | 3,482.237 | 3,482.237 | 0.26% |
Sep 10, 2024 | 3,473.324 | 3,473.324 | 3,473.324 | 3,473.324 | 0.02% |
Sep 09, 2024 | 3,472.690 | 3,472.690 | 3,472.690 | 3,472.690 | 0.06% |
Sep 06, 2024 | 3,470.672 | 3,470.672 | 3,470.672 | 3,470.672 | 0.02% |
Sep 05, 2024 | 3,469.915 | 3,469.915 | 3,469.915 | 3,469.915 | 0.02% |
Sep 04, 2024 | 3,469.219 | 3,469.219 | 3,469.219 | 3,469.219 | 0.02% |
Sep 03, 2024 | 3,468.384 | 3,468.384 | 3,468.384 | 3,468.384 | 0.02% |
Sep 02, 2024 | 3,467.725 | 3,467.725 | 3,467.725 | 3,467.725 | 0.06% |
Aug 30, 2024 | 3,465.691 | 3,465.691 | 3,465.691 | 3,465.691 | 0.01% |
Aug 29, 2024 | 3,465.344 | 3,465.344 | 3,465.344 | 3,465.344 | 0.02% |
Aug 28, 2024 | 3,464.821 | 3,464.821 | 3,464.821 | 3,464.821 | 0.02% |
Aug 27, 2024 | 3,464.172 | 3,464.172 | 3,464.172 | 3,464.172 | 0.03% |
Highest: 3,493.088 | Lowest: 3,464.172 | Difference: 28.917 | Average: 3,478.438 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review