Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,326.612 | 3,326.612 | 3,326.612 | 3,326.612 | -0.01% |
Dec 18, 2024 | 3,326.782 | 3,326.782 | 3,326.782 | 3,326.782 | 0.02% |
Dec 17, 2024 | 3,326.135 | 3,326.135 | 3,326.135 | 3,326.135 | 0.01% |
Dec 16, 2024 | 3,325.698 | 3,325.698 | 3,325.698 | 3,325.698 | 0.06% |
Dec 13, 2024 | 3,323.797 | 3,323.797 | 3,323.797 | 3,323.797 | 0.01% |
Dec 12, 2024 | 3,323.583 | 3,323.583 | 3,323.583 | 3,323.583 | 0.01% |
Dec 11, 2024 | 3,323.266 | 3,323.266 | 3,323.266 | 3,323.266 | 0.01% |
Dec 10, 2024 | 3,322.893 | 3,322.893 | 3,322.893 | 3,322.893 | 0.02% |
Dec 09, 2024 | 3,322.278 | 3,322.278 | 3,322.278 | 3,322.278 | 0.05% |
Dec 06, 2024 | 3,320.575 | 3,320.575 | 3,320.575 | 3,320.575 | 0.00% |
Dec 05, 2024 | 3,320.443 | 3,320.443 | 3,320.443 | 3,320.443 | 0.02% |
Dec 04, 2024 | 3,319.646 | 3,319.646 | 3,319.646 | 3,319.646 | 0.03% |
Dec 03, 2024 | 3,318.669 | 3,318.669 | 3,318.669 | 3,318.669 | 0.02% |
Dec 02, 2024 | 3,318.034 | 3,318.034 | 3,318.034 | 3,318.034 | 0.08% |
Nov 29, 2024 | 3,315.321 | 3,315.321 | 3,315.321 | 3,315.321 | 0.03% |
Nov 28, 2024 | 3,314.322 | 3,314.322 | 3,314.322 | 3,314.322 | 0.01% |
Nov 27, 2024 | 3,313.992 | 3,313.992 | 3,313.992 | 3,313.992 | 0.02% |
Nov 26, 2024 | 3,313.440 | 3,313.440 | 3,313.440 | 3,313.440 | 0.01% |
Nov 25, 2024 | 3,313.031 | 3,313.031 | 3,313.031 | 3,313.031 | 0.05% |
Nov 22, 2024 | 3,311.295 | 3,311.295 | 3,311.295 | 3,311.295 | 0.02% |
Nov 21, 2024 | 3,310.778 | 3,310.778 | 3,310.778 | 3,310.778 | 0.02% |
Nov 20, 2024 | 3,309.997 | 3,309.997 | 3,309.997 | 3,309.997 | 0.00% |
Highest: 3,326.782 | Lowest: 3,309.997 | Difference: 16.784 | Average: 3,319.118 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review