Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 410.339 | 410.339 | 410.339 | 410.339 | 0.14% |
Dec 23, 2024 | 409.766 | 409.766 | 409.766 | 409.766 | 0.63% |
Dec 20, 2024 | 407.181 | 407.181 | 407.181 | 407.181 | -1.70% |
Dec 19, 2024 | 414.205 | 414.205 | 414.205 | 414.205 | -0.74% |
Dec 18, 2024 | 417.278 | 417.278 | 417.278 | 417.278 | -0.31% |
Dec 17, 2024 | 418.571 | 418.571 | 418.571 | 418.571 | -1.22% |
Dec 16, 2024 | 423.759 | 423.759 | 423.759 | 423.759 | 0.12% |
Dec 13, 2024 | 423.259 | 423.259 | 423.259 | 423.259 | 0.17% |
Dec 12, 2024 | 422.554 | 422.554 | 422.554 | 422.554 | -0.52% |
Dec 11, 2024 | 424.753 | 424.753 | 424.753 | 424.753 | 0.19% |
Dec 10, 2024 | 423.963 | 423.963 | 423.963 | 423.963 | 0.17% |
Dec 09, 2024 | 423.264 | 423.264 | 423.264 | 423.264 | 0.17% |
Dec 06, 2024 | 422.546 | 422.546 | 422.546 | 422.546 | 0.24% |
Dec 05, 2024 | 421.534 | 421.534 | 421.534 | 421.534 | 0.30% |
Dec 04, 2024 | 420.282 | 420.282 | 420.282 | 420.282 | 0.45% |
Dec 03, 2024 | 418.379 | 418.379 | 418.379 | 418.379 | 0.77% |
Dec 02, 2024 | 415.185 | 415.185 | 415.185 | 415.185 | 0.60% |
Nov 29, 2024 | 412.691 | 412.691 | 412.691 | 412.691 | 0.78% |
Nov 28, 2024 | 409.491 | 409.491 | 409.491 | 409.491 | -0.70% |
Nov 27, 2024 | 412.389 | 412.389 | 412.389 | 412.389 | 0.53% |
Nov 26, 2024 | 410.216 | 410.216 | 410.216 | 410.216 | -0.18% |
Nov 25, 2024 | 410.947 | 410.947 | 410.947 | 410.947 | 1.56% |
Highest: 424.753 | Lowest: 407.181 | Difference: 17.571 | Average: 416.934 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review