Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 41.801 | 41.801 | 41.801 | 41.801 | 0.10% |
Sep 24, 2024 | 41.757 | 41.757 | 41.757 | 41.757 | 0.03% |
Sep 23, 2024 | 41.746 | 41.746 | 41.746 | 41.746 | 0.05% |
Sep 20, 2024 | 41.727 | 41.727 | 41.727 | 41.727 | 0.02% |
Sep 19, 2024 | 41.717 | 41.717 | 41.717 | 41.717 | 0.10% |
Sep 18, 2024 | 41.676 | 41.676 | 41.676 | 41.676 | 0.00% |
Sep 17, 2024 | 41.676 | 41.676 | 41.676 | 41.676 | -0.01% |
Sep 16, 2024 | 41.678 | 41.678 | 41.678 | 41.678 | 0.11% |
Sep 13, 2024 | 41.633 | 41.633 | 41.633 | 41.633 | 0.07% |
Sep 12, 2024 | 41.603 | 41.603 | 41.603 | 41.603 | 0.04% |
Sep 11, 2024 | 41.585 | 41.585 | 41.585 | 41.585 | 0.39% |
Sep 10, 2024 | 41.425 | 41.425 | 41.425 | 41.425 | 0.03% |
Sep 09, 2024 | 41.413 | 41.413 | 41.413 | 41.413 | 0.05% |
Sep 06, 2024 | 41.391 | 41.391 | 41.391 | 41.391 | 0.02% |
Sep 05, 2024 | 41.381 | 41.381 | 41.381 | 41.381 | 0.03% |
Sep 04, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 0.04% |
Sep 03, 2024 | 41.352 | 41.352 | 41.352 | 41.352 | 0.02% |
Sep 02, 2024 | 41.342 | 41.342 | 41.342 | 41.342 | 0.03% |
Aug 30, 2024 | 41.328 | 41.328 | 41.328 | 41.328 | 0.01% |
Aug 29, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | 0.00% |
Aug 28, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | 0.03% |
Aug 27, 2024 | 41.312 | 41.312 | 41.312 | 41.312 | 0.00% |
Highest: 41.801 | Lowest: 41.312 | Difference: 0.489 | Average: 41.525 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review