Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -1.01% |
Dec 12, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.12% |
Dec 05, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.50% |
Nov 28, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.22% |
Nov 21, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.25% |
Nov 14, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.11% |
Nov 07, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.08% |
Oct 31, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.25% |
Oct 24, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.05% |
Oct 17, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.53% |
Oct 10, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.03% |
Oct 03, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.19% |
Sep 26, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.52% |
Sep 19, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.41% |
Sep 12, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.04% |
Sep 05, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.15% |
Aug 29, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.11% |
Aug 22, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.33% |
Aug 16, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.66% |
Aug 08, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.17% |
Aug 01, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.30% |
Jul 25, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.02% |
Jul 18, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.28% |
Jul 11, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.14% |
Jul 04, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Jun 27, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -3.33% |
Dec 19, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -1.01% |
Dec 12, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.12% |
Dec 05, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.50% |
Nov 28, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.22% |
Highest: 112.200 | Lowest: 107.370 | Difference: 4.830 | Average: 109.864 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review