Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.11% |
May 15, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.40% |
May 14, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.11% |
May 13, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.05% |
May 10, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.17% |
May 08, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.31% |
May 02, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.17% |
Apr 30, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.23% |
Apr 29, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.18% |
Apr 26, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.20% |
Apr 25, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.17% |
Apr 24, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -0.27% |
Apr 23, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.03% |
Apr 22, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.16% |
Apr 19, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.38% |
May 16, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.11% |
May 15, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.40% |
May 14, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.11% |
May 13, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.05% |
May 10, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.17% |
May 08, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.31% |
May 02, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.17% |
Apr 30, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.23% |
Apr 29, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.18% |
Apr 26, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.20% |
Apr 25, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.17% |
Apr 24, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -0.27% |
Apr 23, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.03% |
Apr 22, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.16% |
Apr 19, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.04% |
Highest: 12.639 | Lowest: 12.538 | Difference: 0.101 | Average: 12.587 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review