Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
May 01, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
Apr 30, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Apr 24, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Apr 17, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
Apr 10, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
Apr 03, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.73% |
Mar 29, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.30% |
Mar 27, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 1.13% |
Mar 20, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.17% |
Mar 13, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.45% |
Mar 06, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.41% |
Feb 29, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.12% |
Feb 28, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.91% |
Feb 21, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
Feb 14, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.17% |
Feb 07, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 1.11% |
Jan 31, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.48% |
Jan 24, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.96% |
Jan 17, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.13% |
Jan 10, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.19% |
Jan 03, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.56% |
Dec 29, 2023 | 166.690 | 166.690 | 166.690 | 166.690 | 0.29% |
Dec 27, 2023 | 166.200 | 166.200 | 166.200 | 166.200 | -0.07% |
Dec 20, 2023 | 166.320 | 166.320 | 166.320 | 166.320 | -5.07% |
May 08, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
May 01, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
Apr 30, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Apr 24, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Apr 17, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
Highest: 175.650 | Lowest: 165.220 | Difference: 10.430 | Average: 170.810 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review