Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.10% |
May 29, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.28% |
May 28, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.08% |
May 27, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.13% |
May 24, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.12% |
May 23, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.17% |
May 22, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
May 21, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.07% |
May 17, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.10% |
May 16, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.05% |
May 15, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.38% |
May 14, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.05% |
May 13, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.03% |
May 10, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.29% |
May 30, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.10% |
May 29, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.28% |
May 28, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.08% |
May 27, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.13% |
May 24, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.12% |
May 23, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.17% |
May 22, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
May 21, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.07% |
May 17, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.10% |
May 16, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.05% |
May 15, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.38% |
May 14, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.05% |
May 13, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.03% |
May 10, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
May 08, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.62% |
May 02, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.07% |
Highest: 11.191 | Lowest: 11.084 | Difference: 0.107 | Average: 11.161 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review