![Brent crude oil holds above $87 a barrel](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6300L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.07% |
Jul 02, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.17% |
Jul 01, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.20% |
Jun 28, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.05% |
Jun 27, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.16% |
Jun 26, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 0.15% |
Jun 25, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.10% |
Jun 24, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.13% |
Jun 21, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.01% |
Jun 20, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.05% |
Jun 19, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.16% |
Jun 18, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.30% |
Jun 17, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.21% |
Jun 14, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.29% |
Jun 13, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.17% |
Jun 12, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.10% |
Jun 11, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.05% |
Jun 10, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.24% |
Jun 07, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.14% |
Jun 06, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.12% |
Jun 05, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.19% |
Jun 04, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.35% |
Highest: 86.670 | Lowest: 86.000 | Difference: 0.670 | Average: 86.375 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review