Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.80% |
Jul 19, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -0.18% |
Jul 18, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.59% |
Jul 17, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.81% |
Jul 16, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -1.00% |
Jul 15, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.49% |
Jul 12, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 1.72% |
Jul 11, 2024 | 193.370 | 193.370 | 193.370 | 193.370 | 0.62% |
Jul 10, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | -0.05% |
Jul 09, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.17% |
Jul 08, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -0.18% |
Jul 05, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | 0.82% |
Jul 04, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | -0.15% |
Jul 03, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | 0.79% |
Jul 02, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | -0.82% |
Jul 01, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.22% |
Jun 28, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.08% |
Jun 27, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -0.10% |
Jun 26, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | 0.49% |
Jun 25, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.61% |
Highest: 197.660 | Lowest: 190.160 | Difference: 7.500 | Average: 193.211 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review