
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 333.090 | 333.090 | 333.090 | 333.090 | -2.62% |
Mar 10, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | -1.58% |
Mar 07, 2025 | 347.520 | 347.520 | 347.520 | 347.520 | -0.97% |
Mar 06, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | -1.74% |
Mar 05, 2025 | 357.130 | 357.130 | 357.130 | 357.130 | -0.93% |
Mar 04, 2025 | 360.490 | 360.490 | 360.490 | 360.490 | -2.10% |
Mar 03, 2025 | 368.220 | 368.220 | 368.220 | 368.220 | 0.89% |
Feb 28, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -1.39% |
Feb 27, 2025 | 370.110 | 370.110 | 370.110 | 370.110 | -0.04% |
Feb 26, 2025 | 370.250 | 370.250 | 370.250 | 370.250 | 0.51% |
Feb 25, 2025 | 368.370 | 368.370 | 368.370 | 368.370 | -0.88% |
Feb 24, 2025 | 371.630 | 371.630 | 371.630 | 371.630 | -1.19% |
Feb 21, 2025 | 376.090 | 376.090 | 376.090 | 376.090 | 0.05% |
Feb 20, 2025 | 375.920 | 375.920 | 375.920 | 375.920 | -0.33% |
Feb 19, 2025 | 377.160 | 377.160 | 377.160 | 377.160 | -0.29% |
Feb 18, 2025 | 378.240 | 378.240 | 378.240 | 378.240 | 0.37% |
Feb 17, 2025 | 376.830 | 376.830 | 376.830 | 376.830 | 0.50% |
Feb 14, 2025 | 374.960 | 374.960 | 374.960 | 374.960 | -0.45% |
Feb 13, 2025 | 376.660 | 376.660 | 376.660 | 376.660 | 0.54% |
Feb 12, 2025 | 374.650 | 374.650 | 374.650 | 374.650 | 0.49% |
Highest: 378.240 | Lowest: 333.090 | Difference: 45.150 | Average: 365.763 | Change %: -10.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review