![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 183.200 | 183.200 | 183.200 | 183.200 | 0.18% |
Feb 13, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 0.49% |
Feb 12, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | -1.11% |
Feb 11, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.36% |
Feb 10, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | 0.20% |
Feb 07, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.33% |
Feb 06, 2025 | 184.940 | 184.940 | 184.940 | 184.940 | 1.07% |
Feb 05, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | -0.17% |
Feb 04, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | -1.18% |
Feb 03, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | -1.01% |
Jan 31, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | 0.27% |
Jan 30, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.53% |
Jan 29, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | 0.45% |
Jan 28, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 2.12% |
Jan 27, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -0.95% |
Jan 24, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.30% |
Jan 23, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 0.08% |
Jan 22, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.24% |
Jan 21, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.48% |
Jan 20, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.17% |
Jan 17, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 0.28% |
Highest: 187.380 | Lowest: 180.970 | Difference: 6.410 | Average: 183.615 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review