Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Jan 22, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.34% |
Jan 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.54% |
Jan 20, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jan 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Jan 16, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.96% |
Jan 15, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Jan 14, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Jan 13, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -1.03% |
Jan 10, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.54% |
Jan 09, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.47% |
Jan 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.81% |
Jan 07, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.33% |
Dec 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.67% |
Jan 23, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Jan 22, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.34% |
Jan 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.54% |
Jan 20, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jan 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Jan 16, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.96% |
Jan 15, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Jan 14, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Jan 13, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -1.03% |
Jan 10, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.54% |
Jan 09, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.47% |
Jan 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.81% |
Jan 07, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.33% |
Dec 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 1.56% |
Dec 30, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.08% |
Dec 27, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.57% |
Highest: 14.950 | Lowest: 14.480 | Difference: 0.470 | Average: 14.733 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review