Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.28% |
Jan 30, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.71% |
Jan 29, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.43% |
Jan 28, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | 0.66% |
Jan 27, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | -0.27% |
Jan 24, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.10% |
Jan 23, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.20% |
Jan 22, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.12% |
Jan 21, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 0.34% |
Jan 20, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -0.05% |
Jan 17, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | 0.53% |
Jan 16, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.58% |
Jan 15, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | 0.46% |
Jan 14, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | -0.21% |
Jan 13, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.57% |
Jan 10, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.80% |
Jan 09, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | -0.02% |
Jan 08, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.19% |
Jan 07, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | -0.04% |
Jan 06, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | -0.16% |
Jan 03, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | 0.14% |
Jan 02, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 1.15% |
Highest: 161.850 | Lowest: 155.710 | Difference: 6.140 | Average: 158.385 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review