![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.09% |
Feb 13, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.08% |
Feb 12, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.17% |
Feb 11, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.51% |
Feb 10, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | 0.51% |
Feb 07, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 0.61% |
Feb 06, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.92% |
Feb 05, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.17% |
Feb 04, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 0.82% |
Feb 03, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -1.58% |
Jan 31, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.28% |
Jan 30, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.71% |
Jan 29, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.43% |
Jan 28, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | 0.66% |
Jan 27, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | -0.27% |
Jan 24, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.10% |
Jan 23, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.20% |
Jan 22, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.12% |
Jan 21, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 0.34% |
Jan 20, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -0.05% |
Jan 17, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | 0.53% |
Jan 16, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.58% |
Highest: 163.620 | Lowest: 157.320 | Difference: 6.300 | Average: 160.519 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review