Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 397.430 | 397.430 | 397.430 | 397.430 | 0.70% |
Apr 26, 2024 | 394.660 | 394.660 | 394.660 | 394.660 | 1.93% |
Apr 25, 2024 | 387.200 | 387.200 | 387.200 | 387.200 | -1.40% |
Apr 24, 2024 | 392.690 | 392.690 | 392.690 | 392.690 | 1.49% |
Apr 23, 2024 | 386.910 | 386.910 | 386.910 | 386.910 | 0.38% |
Apr 22, 2024 | 385.440 | 385.440 | 385.440 | 385.440 | -0.92% |
Apr 19, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.39% |
Apr 18, 2024 | 390.550 | 390.550 | 390.550 | 390.550 | -0.76% |
Apr 17, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.17% |
Apr 16, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | -1.40% |
Apr 15, 2024 | 398.470 | 398.470 | 398.470 | 398.470 | -0.49% |
Apr 12, 2024 | 400.450 | 400.450 | 400.450 | 400.450 | 1.31% |
Apr 11, 2024 | 395.270 | 395.270 | 395.270 | 395.270 | 0.07% |
Apr 10, 2024 | 394.990 | 394.990 | 394.990 | 394.990 | -0.10% |
Apr 09, 2024 | 395.370 | 395.370 | 395.370 | 395.370 | -0.05% |
Apr 08, 2024 | 395.550 | 395.550 | 395.550 | 395.550 | 0.85% |
Apr 05, 2024 | 392.220 | 392.220 | 392.220 | 392.220 | -1.26% |
Apr 04, 2024 | 397.220 | 397.220 | 397.220 | 397.220 | -0.57% |
Apr 03, 2024 | 399.510 | 399.510 | 399.510 | 399.510 | -1.32% |
Apr 02, 2024 | 404.870 | 404.870 | 404.870 | 404.870 | 0.44% |
Highest: 404.870 | Lowest: 385.440 | Difference: 19.430 | Average: 394.211 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review