Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 449.450 | 449.450 | 449.450 | 449.450 | -0.01% |
Jan 20, 2025 | 449.480 | 449.480 | 449.480 | 449.480 | 0.29% |
Jan 17, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -0.02% |
Jan 16, 2025 | 448.250 | 448.250 | 448.250 | 448.250 | 1.92% |
Jan 15, 2025 | 439.790 | 439.790 | 439.790 | 439.790 | -0.70% |
Jan 14, 2025 | 442.880 | 442.880 | 442.880 | 442.880 | -0.27% |
Jan 10, 2025 | 444.070 | 444.070 | 444.070 | 444.070 | 0.00% |
Jan 09, 2025 | 444.050 | 444.050 | 444.050 | 444.050 | -0.09% |
Jan 08, 2025 | 444.430 | 444.430 | 444.430 | 444.430 | -0.44% |
Jan 07, 2025 | 446.400 | 446.400 | 446.400 | 446.400 | 1.46% |
Jan 03, 2025 | 439.970 | 439.970 | 439.970 | 439.970 | -0.71% |
Jan 02, 2025 | 443.130 | 443.130 | 443.130 | 443.130 | 0.78% |
Dec 30, 2024 | 439.710 | 439.710 | 439.710 | 439.710 | -1.98% |
Dec 27, 2024 | 448.570 | 448.570 | 448.570 | 448.570 | 1.02% |
Dec 23, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -1.21% |
Jan 21, 2025 | 449.450 | 449.450 | 449.450 | 449.450 | -0.01% |
Jan 20, 2025 | 449.480 | 449.480 | 449.480 | 449.480 | 0.29% |
Jan 17, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -0.02% |
Jan 16, 2025 | 448.250 | 448.250 | 448.250 | 448.250 | 1.92% |
Jan 15, 2025 | 439.790 | 439.790 | 439.790 | 439.790 | -0.70% |
Jan 14, 2025 | 442.880 | 442.880 | 442.880 | 442.880 | -0.27% |
Jan 10, 2025 | 444.070 | 444.070 | 444.070 | 444.070 | 0.00% |
Jan 09, 2025 | 444.050 | 444.050 | 444.050 | 444.050 | -0.09% |
Jan 08, 2025 | 444.430 | 444.430 | 444.430 | 444.430 | -0.44% |
Jan 07, 2025 | 446.400 | 446.400 | 446.400 | 446.400 | 1.46% |
Jan 03, 2025 | 439.970 | 439.970 | 439.970 | 439.970 | -0.71% |
Jan 02, 2025 | 443.130 | 443.130 | 443.130 | 443.130 | 0.78% |
Dec 30, 2024 | 439.710 | 439.710 | 439.710 | 439.710 | -1.98% |
Dec 27, 2024 | 448.570 | 448.570 | 448.570 | 448.570 | 1.02% |
Dec 23, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | 2.55% |
Highest: 449.480 | Lowest: 439.710 | Difference: 9.770 | Average: 444.825 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review