
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -2.04% |
Mar 10, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.16% |
Mar 07, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.93% |
Mar 06, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.26% |
Mar 05, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.56% |
Mar 04, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -4.87% |
Mar 03, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 2.20% |
Feb 28, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -2.57% |
Feb 27, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.28% |
Feb 26, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
Feb 25, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -1.15% |
Feb 24, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -1.67% |
Feb 21, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.20% |
Feb 20, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.03% |
Feb 19, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.20% |
Feb 18, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.10% |
Feb 17, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.34% |
Feb 14, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.97% |
Feb 13, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.14% |
Feb 12, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.17% |
Highest: 29.370 | Lowest: 25.920 | Difference: 3.450 | Average: 28.202 | Change %: -10.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review