Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 285.389 | 285.389 | 285.389 | 285.389 | -0.09% |
Nov 25, 2024 | 285.658 | 285.658 | 285.658 | 285.658 | 0.04% |
Nov 22, 2024 | 285.533 | 285.533 | 285.533 | 285.533 | 1.18% |
Nov 21, 2024 | 282.192 | 282.192 | 282.192 | 282.192 | 0.44% |
Nov 20, 2024 | 280.962 | 280.962 | 280.962 | 280.962 | 0.31% |
Nov 19, 2024 | 280.089 | 280.089 | 280.089 | 280.089 | -0.12% |
Nov 18, 2024 | 280.412 | 280.412 | 280.412 | 280.412 | -0.05% |
Nov 15, 2024 | 280.542 | 280.542 | 280.542 | 280.542 | -0.73% |
Nov 14, 2024 | 282.597 | 282.597 | 282.597 | 282.597 | 0.33% |
Nov 13, 2024 | 281.663 | 281.663 | 281.663 | 281.663 | -0.24% |
Nov 12, 2024 | 282.334 | 282.334 | 282.334 | 282.334 | -0.78% |
Nov 11, 2024 | 284.561 | 284.561 | 284.561 | 284.561 | 0.92% |
Nov 08, 2024 | 281.958 | 281.958 | 281.958 | 281.958 | -0.00% |
Nov 07, 2024 | 281.967 | 281.967 | 281.967 | 281.967 | 0.30% |
Nov 06, 2024 | 281.127 | 281.127 | 281.127 | 281.127 | 1.30% |
Nov 05, 2024 | 277.509 | 277.509 | 277.509 | 277.509 | 0.65% |
Nov 04, 2024 | 275.721 | 275.721 | 275.721 | 275.721 | 0.33% |
Oct 31, 2024 | 274.816 | 274.816 | 274.816 | 274.816 | -1.38% |
Oct 30, 2024 | 278.653 | 278.653 | 278.653 | 278.653 | -0.98% |
Oct 29, 2024 | 281.414 | 281.414 | 281.414 | 281.414 | -0.09% |
Oct 28, 2024 | 281.657 | 281.657 | 281.657 | 281.657 | 0.42% |
Highest: 285.658 | Lowest: 274.816 | Difference: 10.842 | Average: 281.274 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review