![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 1.29% |
Jul 19, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.74% |
Jul 18, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -0.62% |
Jul 17, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -2.64% |
Jul 16, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | 2.22% |
Jul 15, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 1.10% |
Jul 12, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.71% |
Jul 11, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 1.03% |
Jul 10, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.67% |
Jul 09, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.23% |
Jul 08, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.72% |
Jul 05, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.03% |
Jul 04, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | -0.01% |
Jul 03, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.09% |
Jul 02, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.42% |
Jul 01, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.06% |
Jun 28, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.08% |
Jun 27, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.39% |
Jun 26, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.47% |
Jun 25, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.54% |
Jun 24, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.14% |
Highest: 185.830 | Lowest: 172.280 | Difference: 13.550 | Average: 176.705 | Change %: 4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review