![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 1.32% |
Jul 19, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | -0.73% |
Jul 18, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.62% |
Jul 17, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -2.63% |
Jul 16, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 1.89% |
Jul 15, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 0.92% |
Jul 12, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.58% |
Jul 11, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 1.03% |
Jul 10, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.68% |
Jul 09, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.23% |
Jul 08, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.75% |
Jul 05, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.04% |
Jul 04, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.00% |
Jul 03, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.10% |
Jul 02, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.42% |
Jul 01, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -1.05% |
Jun 28, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.08% |
Jun 27, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.39% |
Jun 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.49% |
Jun 25, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.55% |
Jun 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.12% |
Highest: 162.550 | Lowest: 151.480 | Difference: 11.070 | Average: 155.224 | Change %: 4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review