![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.72% |
Jul 18, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | -0.61% |
Jul 17, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -2.63% |
Jul 16, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 1.89% |
Jul 15, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.93% |
Jul 12, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.59% |
Jul 11, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.87% |
Jul 10, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | 0.63% |
Jul 09, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | 0.24% |
Jul 08, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.76% |
Jul 05, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | 0.04% |
Jul 04, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | 0.00% |
Jul 03, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | 0.11% |
Jul 02, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | 0.43% |
Jul 01, 2024 | 212.630 | 212.630 | 212.630 | 212.630 | -1.03% |
Jun 28, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | 0.09% |
Jun 27, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | 0.40% |
Jun 26, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 0.49% |
Jun 25, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.55% |
Jun 24, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | -0.10% |
Highest: 226.780 | Lowest: 211.590 | Difference: 15.190 | Average: 216.568 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review